Skip to main content

AMETEK Solidstate Controls (NY: AME )

167.02 -6.62 (-3.81%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 16.45 16.75 16.39 16.45 1,119,326 -0.33(-1.98%)
May 27, 2010 16.52 16.79 16.40 16.79 1,138,983 +0.55(+3.37%)
May 26, 2010 16.43 16.63 16.19 16.24 1,652,912 -0.15(-0.89%)
May 25, 2010 16.10 16.42 15.78 16.38 1,872,257 -0.03(-0.20%)
May 24, 2010 16.44 16.64 16.40 16.42 1,135,037 -0.03(-0.17%)
May 21, 2010 16.25 16.60 16.25 16.45 2,323,264 -0.06(-0.39%)
May 20, 2010 16.41 16.75 16.35 16.51 2,482,632 -0.30(-1.81%)
May 19, 2010 17.12 17.19 16.63 16.81 1,433,120 -0.42(-2.42%)
May 18, 2010 17.64 17.65 17.19 17.23 1,040,995 -0.24(-1.39%)
May 17, 2010 17.53 17.60 17.22 17.47 2,322,800 +0.02(+0.09%)
May 14, 2010 17.46 17.50 17.16 17.46 2,096,523 -0.11(-0.65%)
May 13, 2010 17.57 17.71 17.51 17.57 778,682 -0.04(-0.25%)
May 12, 2010 17.33 17.63 17.24 17.62 1,009,568 +0.33(+1.92%)
May 11, 2010 17.23 17.39 17.18 17.28 1,533,378 +0.03(+0.16%)
May 10, 2010 17.14 17.26 17.10 17.26 1,750,342 +0.96(+5.87%)
May 07, 2010 16.47 16.83 16.23 16.30 2,955,871 -0.20(-1.20%)
May 06, 2010 16.93 17.09 15.40 16.50 2,289,033 -0.70(-4.05%)
May 05, 2010 17.18 17.26 16.98 17.20 1,298,810 -0.23(-1.33%)
May 04, 2010 17.69 17.71 17.29 17.43 1,311,242 -0.42(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.