Indicators

AMETEK Solidstate Controls (NY: AME )

167.02 -6.62 (-3.81%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	16.45	16.75	16.39	16.45	1,119,326	-0.33(-1.98%)
May 27, 2010	16.52	16.79	16.40	16.79	1,138,983	+0.55(+3.37%)
May 26, 2010	16.43	16.63	16.19	16.24	1,652,912	-0.15(-0.89%)
May 25, 2010	16.10	16.42	15.78	16.38	1,872,257	-0.03(-0.20%)
May 24, 2010	16.44	16.64	16.40	16.42	1,135,037	-0.03(-0.17%)
May 21, 2010	16.25	16.60	16.25	16.45	2,323,264	-0.06(-0.39%)
May 20, 2010	16.41	16.75	16.35	16.51	2,482,632	-0.30(-1.81%)
May 19, 2010	17.12	17.19	16.63	16.81	1,433,120	-0.42(-2.42%)
May 18, 2010	17.64	17.65	17.19	17.23	1,040,995	-0.24(-1.39%)
May 17, 2010	17.53	17.60	17.22	17.47	2,322,800	+0.02(+0.09%)
May 14, 2010	17.46	17.50	17.16	17.46	2,096,523	-0.11(-0.65%)
May 13, 2010	17.57	17.71	17.51	17.57	778,682	-0.04(-0.25%)
May 12, 2010	17.33	17.63	17.24	17.62	1,009,568	+0.33(+1.92%)
May 11, 2010	17.23	17.39	17.18	17.28	1,533,378	+0.03(+0.16%)
May 10, 2010	17.14	17.26	17.10	17.26	1,750,342	+0.96(+5.87%)
May 07, 2010	16.47	16.83	16.23	16.30	2,955,871	-0.20(-1.20%)
May 06, 2010	16.93	17.09	15.40	16.50	2,289,033	-0.70(-4.05%)
May 05, 2010	17.18	17.26	16.98	17.20	1,298,810	-0.23(-1.33%)
May 04, 2010	17.69	17.71	17.29	17.43	1,311,242	-0.42(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.