Indicators

AMETEK Solidstate Controls (NY: AME )

166.75 -6.88 (-3.97%)

Streaming Delayed Price Updated: 2:01 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	1.651	1.674	1.651	1.673	834,742	+0.03(+1.61%)
May 29, 2003	1.646	1.668	1.635	1.647	799,158	+0.00(+0.05%)
May 28, 2003	1.632	1.652	1.631	1.646	1,143,879	+0.01(+0.55%)
May 27, 2003	1.600	1.640	1.585	1.637	1,251,372	+0.04(+2.28%)
May 23, 2003	1.619	1.619	1.598	1.600	928,892	-0.02(-1.28%)
May 22, 2003	1.628	1.632	1.607	1.621	1,210,599	-0.01(-0.41%)
May 21, 2003	1.636	1.638	1.609	1.628	1,210,599	-0.01(-0.49%)
May 20, 2003	1.632	1.642	1.607	1.636	2,028,291	+0.01(+0.53%)
May 19, 2003	1.668	1.673	1.603	1.627	1,814,045	-0.05(-3.00%)
May 16, 2003	1.691	1.702	1.668	1.678	1,143,138	-0.02(-0.90%)
May 15, 2003	1.706	1.718	1.680	1.693	1,234,322	-0.00(-0.26%)
May 14, 2003	1.733	1.736	1.691	1.697	848,828	-0.03(-1.82%)
May 13, 2003	1.750	1.750	1.718	1.729	563,414	-0.02(-1.23%)
May 12, 2003	1.738	1.754	1.729	1.750	630,134	+0.01(+0.70%)
May 09, 2003	1.727	1.762	1.722	1.738	1,404,087	+0.02(+0.99%)
May 08, 2003	1.738	1.740	1.704	1.721	739,851	-0.02(-1.29%)
May 07, 2003	1.745	1.764	1.738	1.744	1,157,223	-0.01(-0.31%)
May 06, 2003	1.715	1.758	1.713	1.749	963,735	+0.04(+2.13%)
May 05, 2003	1.733	1.744	1.702	1.713	739,851	-0.02(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.