Indicators

American International Group (NY: AIG )

74.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.25	27.77	26.81	26.90	9,796,412	-0.95(-3.41%)
May 28, 2020	28.60	28.80	27.58	27.84	6,494,129	-0.35(-1.24%)
May 27, 2020	29.17	29.49	27.92	28.19	9,374,261	+0.45(+1.61%)
May 26, 2020	27.09	28.40	27.09	27.75	9,345,287	+1.90(+7.34%)
May 22, 2020	25.82	25.92	25.24	25.85	4,166,576	+0.07(+0.28%)
May 21, 2020	25.04	26.15	24.99	25.78	6,116,856	+0.69(+2.75%)
May 20, 2020	25.23	25.62	24.95	25.09	5,784,508	+0.37(+1.48%)
May 19, 2020	25.21	25.60	24.54	24.72	6,203,351	-0.73(-2.88%)
May 18, 2020	25.05	25.92	24.94	25.45	9,816,321	+1.77(+7.48%)
May 15, 2020	22.97	23.74	22.46	23.68	9,148,608	+0.64(+2.76%)
May 14, 2020	21.88	23.16	21.01	23.05	7,772,842	+0.72(+3.21%)
May 13, 2020	23.34	23.43	22.15	22.33	6,972,116	-1.42(-5.99%)
May 12, 2020	24.83	25.35	23.75	23.75	6,252,940	-0.89(-3.63%)
May 11, 2020	24.43	25.00	23.90	24.65	9,065,880	-0.09(-0.36%)
May 08, 2020	23.51	24.78	23.09	24.74	10,988,299	+1.91(+8.35%)
May 07, 2020	21.29	22.86	21.27	22.83	9,208,779	+1.98(+9.48%)
May 06, 2020	22.56	22.69	20.78	20.86	8,744,119	-1.57(-6.98%)
May 05, 2020	22.11	23.54	22.02	22.42	9,996,363	+0.89(+4.11%)
May 04, 2020	21.33	21.86	20.69	21.54	10,417,877	+0.15(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.