Indicators

Aluminum Corp of China Ltd ADR (NY: ACH )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.06	15.14	14.81	14.93	132,532	-0.01(-0.07%)
May 28, 2015	15.03	15.03	14.88	14.94	143,937	-0.87(-5.50%)
May 27, 2015	15.77	15.83	15.61	15.81	99,463	-0.20(-1.25%)
May 26, 2015	16.04	16.06	15.89	16.01	140,440	-0.06(-0.37%)
May 22, 2015	15.98	16.07	16.07	16.07	162,300	+0.56(+3.61%)
May 21, 2015	15.54	15.63	15.50	15.51	93,384	-0.19(-1.21%)
May 20, 2015	15.69	15.75	15.66	15.70	57,829	-0.14(-0.88%)
May 19, 2015	15.98	15.99	15.80	15.84	145,615	-0.01(-0.06%)
May 18, 2015	15.72	15.98	15.51	15.85	226,666	-0.48(-2.94%)
May 15, 2015	16.57	16.67	16.15	16.33	193,721	-0.21(-1.27%)
May 14, 2015	16.57	16.63	16.46	16.54	353,597	+1.51(+10.05%)
May 13, 2015	15.12	15.16	15.02	15.03	77,500	-0.13(-0.86%)
May 12, 2015	15.04	15.21	15.03	15.16	97,239	-0.17(-1.11%)
May 11, 2015	15.43	15.45	15.27	15.33	152,550	-0.10(-0.65%)
May 08, 2015	15.33	15.45	15.26	15.43	210,606	+0.28(+1.85%)
May 07, 2015	15.28	15.47	15.03	15.15	402,659	-0.97(-6.02%)
May 06, 2015	16.38	16.39	16.04	16.12	166,773	-0.28(-1.71%)
May 05, 2015	16.62	16.63	16.38	16.40	97,830	-0.77(-4.48%)
May 04, 2015	17.05	17.22	17.03	17.17	312,725	+0.94(+5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.