Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,807.00 +34.98 (+1.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 506.72 511.81 506.72 507.85 21,478 -2.10(-0.41%)
May 30, 2012 514.73 514.74 509.08 509.95 6,966 -6.71(-1.30%)
May 29, 2012 518.18 524.57 514.03 516.66 4,807 +2.65(+0.52%)
May 25, 2012 523.76 530.01 512.67 514.01 6,135 -8.61(-1.65%)
May 24, 2012 508.12 522.62 506.55 522.62 8,340 +10.85(+2.12%)
May 23, 2012 514.79 515.93 507.79 511.77 12,196 -7.00(-1.35%)
May 22, 2012 516.70 520.87 513.42 518.77 11,141 +2.64(+0.51%)
May 21, 2012 507.83 518.41 504.89 516.13 12,403 -1.66(-0.32%)
May 18, 2012 529.41 529.56 517.29 517.79 11,058 -8.10(-1.54%)
May 17, 2012 530.01 530.99 524.23 525.88 4,509 -5.59(-1.05%)
May 16, 2012 530.66 535.38 529.27 531.48 6,780 +0.60(+0.11%)
May 15, 2012 531.29 536.32 530.87 530.87 11,120 +3.31(+0.63%)
May 14, 2012 531.46 532.03 527.56 527.56 6,610 -3.95(-0.74%)
May 11, 2012 538.31 540.37 529.82 531.51 6,051 -8.53(-1.58%)
May 10, 2012 536.28 542.32 533.08 540.04 14,576 +8.01(+1.50%)
May 09, 2012 532.39 536.43 529.62 532.04 13,889 -1.43(-0.27%)
May 08, 2012 520.65 533.47 520.14 533.47 21,954 +11.57(+2.22%)
May 07, 2012 515.02 521.90 511.56 521.90 11,872 +5.45(+1.06%)
May 04, 2012 516.16 518.31 508.81 516.45 9,621 +0.29(+0.06%)
May 03, 2012 517.93 519.48 515.09 516.16 11,041 +0.13(+0.02%)
May 02, 2012 515.72 518.48 512.99 516.03 6,265 -2.77(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.