Indicators

7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

28.33 +0.26 (+0.93%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2016	39.89	40.32	39.89	40.28	71	+0.49(+1.24%)
May 25, 2016	39.79	39.80	39.79	39.79	747	+1.67(+4.37%)
May 23, 2016	38.52	38.52	38.12	38.12	116	-0.33(-0.85%)
May 19, 2016	41.88	41.88	38.45	38.45	183	-1.96(-4.85%)
May 18, 2016	40.75	41.73	40.41	40.41	2,348	-0.34(-0.84%)
May 16, 2016	40.75	40.75	40.75	40.75	85	-0.81(-1.96%)
May 13, 2016	41.47	41.57	41.46	41.57	971	+0.38(+0.93%)
May 12, 2016	41.18	41.18	41.18	41.18	2,358	-0.05(-0.12%)
May 11, 2016	41.22	41.23	41.22	41.23	1,335	+0.16(+0.40%)
May 10, 2016	41.11	41.22	41.06	41.07	1,390	-0.16(-0.38%)
May 09, 2016	40.75	41.22	40.75	41.22	580	+0.47(+1.15%)
May 05, 2016	40.78	40.78	40.75	40.75	45	+0.02(+0.06%)
May 04, 2016	40.75	40.75	40.73	40.73	1,088	+0.04(+0.09%)
May 03, 2016	40.69	40.75	40.69	40.69	1,482	+0.58(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.