Skip to main content

Digital Realty Trust (NY: DLR )

149.92 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 91.58 94.17 91.58 93.62 1,627,361 +0.91(+0.99%)
May 05, 2023 92.89 93.02 91.00 92.70 2,228,675 +0.52(+0.56%)
May 04, 2023 91.19 93.85 90.85 92.18 2,410,533 +1.05(+1.15%)
May 03, 2023 91.85 92.80 90.65 91.14 1,296,515 +0.04(+0.04%)
May 02, 2023 93.19 94.01 89.68 91.10 2,635,767 -2.10(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.