Indicators

CVS Health Corp (NY: CVS )

57.51 -0.89 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	27.90	28.08	27.81	27.97	10,363,806	+0.15(+0.53%)
May 23, 2011	27.89	28.06	27.70	27.82	9,461,409	-0.32(-1.12%)
May 20, 2011	28.08	28.28	27.89	28.14	9,200,278	-0.02(-0.08%)
May 19, 2011	28.26	28.28	28.03	28.16	6,680,212	-0.09(-0.31%)
May 18, 2011	28.31	28.36	28.06	28.25	8,300,434	-0.05(-0.18%)
May 17, 2011	27.96	28.36	27.95	28.30	11,864,210	+0.20(+0.70%)
May 16, 2011	27.85	28.17	27.69	28.10	9,186,068	+0.16(+0.58%)
May 13, 2011	27.95	28.03	27.73	27.94	9,085,809	-0.04(-0.16%)
May 12, 2011	27.68	28.00	27.51	27.98	11,743,254	+0.51(+1.84%)
May 11, 2011	27.37	27.64	27.33	27.48	8,764,599	+0.01(+0.03%)
May 10, 2011	27.37	27.48	27.22	27.47	7,478,809	+0.01(+0.03%)
May 09, 2011	27.16	27.58	27.10	27.46	10,711,146	+0.34(+1.24%)
May 06, 2011	27.08	27.32	27.01	27.12	11,644,138	+0.17(+0.63%)
May 05, 2011	26.48	26.96	26.18	26.96	16,422,204	+0.49(+1.85%)
May 04, 2011	26.79	27.00	26.41	26.47	13,840,532	-0.29(-1.07%)
May 03, 2011	26.38	26.93	26.38	26.75	12,607,263	+0.26(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.