Indicators

Zhongchao Inc Cl A (NQ: ZCMD )

1.150 -0.040 (-3.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.870	2.100	1.783	2.100	41,100	+0.24(+12.90%)
May 28, 2020	1.760	1.880	1.750	1.860	51,903	+0.07(+3.91%)
May 27, 2020	1.850	1.870	1.710	1.790	17,921	-0.04(-2.19%)
May 26, 2020	2.040	2.040	1.810	1.830	26,366	-0.12(-6.15%)
May 22, 2020	2.020	2.020	1.900	1.950	24,300	+0.08(+4.28%)
May 21, 2020	2.080	2.080	1.850	1.870	8,835	-0.04(-2.09%)
May 20, 2020	2.020	2.150	1.870	1.910	50,804	-0.09(-4.50%)
May 19, 2020	1.800	2.100	1.630	2.000	25,855	+0.15(+8.11%)
May 18, 2020	1.980	1.980	1.800	1.850	16,788	-0.16(-7.96%)
May 15, 2020	2.060	2.060	1.990	2.010	31,100	-0.06(-2.90%)
May 14, 2020	2.105	2.105	1.830	2.070	47,242	-0.01(-0.24%)
May 13, 2020	2.010	2.200	1.993	2.075	21,770	+0.05(+2.47%)
May 12, 2020	2.050	2.110	1.800	2.025	14,828	-0.06(-2.64%)
May 11, 2020	2.150	2.150	1.990	2.080	10,040	+0.02(+0.97%)
May 08, 2020	2.050	2.200	1.970	2.060	46,300	+0.00(+0.24%)
May 07, 2020	2.030	2.170	2.000	2.055	13,908	-0.03(-1.67%)
May 06, 2020	2.185	2.185	2.050	2.090	5,118	-0.01(-0.48%)
May 05, 2020	2.100	2.280	2.050	2.100	18,606	-0.09(-4.11%)
May 04, 2020	2.250	2.300	2.060	2.190	13,144	-0.06(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.