Indicators

Zhongchao Inc Cl A (NQ: ZCMD )

1.345 -0.005 (-0.37%)

Streaming Delayed Price Updated: 3:41 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.70	21.00	17.83	21.00	4,110	+2.40(+12.90%)
May 28, 2020	17.60	18.80	17.50	18.60	5,190	+0.70(+3.91%)
May 27, 2020	18.50	18.70	17.10	17.90	1,792	-0.40(-2.19%)
May 26, 2020	20.40	20.40	18.10	18.30	2,636	-1.20(-6.15%)
May 22, 2020	20.20	20.20	19.00	19.50	2,430	+0.80(+4.28%)
May 21, 2020	20.80	20.80	18.50	18.70	883	-0.40(-2.09%)
May 20, 2020	20.20	21.50	18.70	19.10	5,080	-0.90(-4.50%)
May 19, 2020	18.00	21.00	16.30	20.00	2,585	+1.50(+8.11%)
May 18, 2020	19.80	19.80	18.00	18.50	1,678	-1.60(-7.96%)
May 15, 2020	20.60	20.60	19.90	20.10	3,110	-0.60(-2.90%)
May 14, 2020	21.05	21.05	18.30	20.70	4,724	-0.05(-0.24%)
May 13, 2020	20.10	22.00	19.93	20.75	2,177	+0.50(+2.47%)
May 12, 2020	20.50	21.10	18.00	20.25	1,482	-0.55(-2.64%)
May 11, 2020	21.50	21.50	19.90	20.80	1,004	+0.20(+0.97%)
May 08, 2020	20.50	22.00	19.70	20.60	4,630	+0.05(+0.24%)
May 07, 2020	20.30	21.70	20.00	20.55	1,390	-0.35(-1.67%)
May 06, 2020	21.85	21.85	20.50	20.90	511	-0.10(-0.48%)
May 05, 2020	21.00	22.80	20.50	21.00	1,860	-0.90(-4.11%)
May 04, 2020	22.50	23.00	20.60	21.90	1,314	-0.60(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.