Indicators

Vectoiq Acquisition Corp II WT (NQ: VTIQW )

N/A UNCHANGED

Last Price Updated: 1:34 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
May 28, 2019		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
May 24, 2019	0.5500	0.5500	0.5500	0.5500	200	+0.00(+0.00%)
May 23, 2019	0.5700	0.5700	0.5500	0.5500	500	+0.00(+0.00%)
May 21, 2019		0.5500	0.5500	0.5500	0	-0.05(-8.33%)
May 20, 2019	0.6890	0.6890	0.6000	0.6000	600	+0.07(+13.21%)
May 17, 2019	0.5400	0.5650	0.4401	0.5300	45,900	-0.02(-3.64%)
May 16, 2019	0.5800	0.5829	0.4700	0.5500	1,900	-0.02(-3.51%)
May 15, 2019	0.5700	0.5700	0.5700	0.5700	500	+0.01(+1.79%)
May 14, 2019	0.5500	0.5600	0.5300	0.5600	336,982	+0.01(+0.96%)
May 13, 2019		0.5600	0.5600	0.5547	249,223	-0.01(-0.95%)
May 09, 2019		0.5600	0.5600	0.5600	0	+0.03(+5.66%)
May 06, 2019		0.5300	0.5300	0.5300	0	+0.00(+0.49%)
May 03, 2019	0.5300	0.5300	0.5274	0.5274	6,000	-0.00(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.