Indicators

Victory Capital Holdings Inc Cl A (NQ: VCTR )

52.03 -0.24 (-0.46%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.21	27.52	26.82	27.23	74,521	+0.23(+0.84%)
May 27, 2021	26.92	27.31	26.85	27.00	77,896	+0.15(+0.57%)
May 26, 2021	26.63	27.21	26.61	26.85	38,564	+0.27(+1.02%)
May 25, 2021	27.23	27.39	26.47	26.57	48,104	-0.65(-2.40%)
May 24, 2021	27.15	27.47	27.08	27.23	56,313	+0.24(+0.87%)
May 21, 2021	26.82	27.38	26.76	26.99	64,532	+0.34(+1.29%)
May 20, 2021	26.32	27.02	26.21	26.65	42,886	+0.24(+0.93%)
May 19, 2021	26.59	26.79	26.07	26.40	101,329	-0.53(-1.95%)
May 18, 2021	26.59	27.25	26.46	26.93	106,599	+0.24(+0.88%)
May 17, 2021	26.86	27.35	26.57	26.69	51,332	-0.10(-0.37%)
May 14, 2021	25.77	26.95	25.76	26.79	89,445	+1.31(+5.12%)
May 13, 2021	24.87	25.71	24.87	25.49	64,494	+0.69(+2.78%)
May 12, 2021	26.31	26.31	24.54	24.80	153,070	-1.51(-5.72%)
May 11, 2021	26.78	27.01	26.15	26.30	113,423	-0.68(-2.52%)
May 10, 2021	27.48	27.89	26.84	26.98	267,903	+0.00(+0.00%)
May 07, 2021	25.43	27.21	25.43	26.98	289,981	+1.36(+5.31%)
May 06, 2021	25.43	25.71	24.71	25.62	248,963	+0.23(+0.89%)
May 05, 2021	25.44	25.69	25.16	25.40	72,142	-0.02(-0.07%)
May 04, 2021	25.53	25.64	25.23	25.41	123,314	-0.14(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.