Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Capital Holdings Inc Cl A (NQ: VCTR )

49.64 +0.17 (+0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.965 10.38 9.690 9.947 80,637 +0.10(+0.99%)
May 30, 2018 9.459 10.04 9.459 9.850 138,952 +0.39(+4.13%)
May 29, 2018 9.690 9.690 9.445 9.459 27,820 -0.17(-1.75%)
May 25, 2018 9.628 9.628 9.628 0 -0.15(-1.54%)
May 24, 2018 9.459 9.850 9.459 9.779 81,812 +0.32(+3.38%)
May 23, 2018 9.317 9.548 9.317 9.459 142,223 +0.22(+2.40%)
May 22, 2018 9.228 9.308 8.926 9.237 182,475 +0.08(+0.87%)
May 21, 2018 8.970 9.317 8.633 9.157 115,858 +0.20(+2.18%)
May 18, 2018 9.112 9.450 8.846 8.961 302,079 -0.02(-0.20%)
May 17, 2018 8.882 9.192 8.882 8.979 80,471 +0.04(+0.50%)
May 16, 2018 8.988 9.192 8.748 8.935 248,258 -0.11(-1.18%)
May 15, 2018 9.068 9.459 8.926 9.041 46,873 -0.04(-0.39%)
May 14, 2018 9.263 9.281 8.953 9.077 117,655 -0.12(-1.35%)
May 11, 2018 9.361 9.441 9.201 9.201 163,919 -0.22(-2.36%)
May 10, 2018 9.574 9.574 9.201 9.423 93,057 -0.15(-1.58%)
May 09, 2018 9.263 9.628 9.263 9.574 154,872 +0.22(+2.37%)
May 08, 2018 9.548 9.614 8.882 9.352 354,050 -0.28(-2.95%)
May 07, 2018 9.850 9.858 9.471 9.636 27,466 -0.13(-1.36%)
May 04, 2018 9.707 9.876 9.597 9.770 12,676 +0.12(+1.29%)
May 03, 2018 9.636 9.885 9.494 9.645 122,042 +0.02(+0.18%)
May 02, 2018 9.752 10.04 9.556 9.628 44,709 -0.20(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.