Indicators

U S Energy Corp (NQ: USEG )

1.110 +0.010 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.926	3.928	3.773	3.821	118,611	-0.11(-2.68%)
May 27, 2021	3.830	4.088	3.744	3.926	375,415	+0.17(+4.58%)
May 26, 2021	3.764	3.792	3.688	3.754	33,863	+0.06(+1.55%)
May 25, 2021	3.773	3.830	3.668	3.697	62,020	-0.11(-2.76%)
May 24, 2021	3.878	3.878	3.760	3.802	38,767	-0.03(-0.75%)
May 21, 2021	3.744	3.916	3.744	3.830	94,419	+0.10(+2.56%)
May 20, 2021	3.754	3.792	3.706	3.735	40,076	-0.06(-1.51%)
May 19, 2021	3.725	3.878	3.725	3.792	84,302	-0.05(-1.24%)
May 18, 2021	3.792	3.926	3.735	3.840	72,460	+0.05(+1.26%)
May 17, 2021	3.764	3.955	3.697	3.792	198,162	+0.06(+1.53%)
May 14, 2021	3.783	3.974	3.735	3.735	160,383	+0.03(+0.77%)
May 13, 2021	4.079	4.136	3.649	3.706	247,744	-0.32(-8.06%)
May 12, 2021	3.964	4.537	3.940	4.031	1,089,362	+0.06(+1.44%)
May 11, 2021	3.897	3.994	3.869	3.974	47,296	-0.03(-0.72%)
May 10, 2021	4.212	4.236	3.993	4.002	72,074	-0.16(-3.90%)
May 07, 2021	4.088	4.203	4.050	4.165	59,313	+0.17(+4.31%)
May 06, 2021	4.088	4.174	3.878	3.993	125,647	-0.09(-2.11%)
May 05, 2021	4.088	4.212	4.031	4.079	149,799	+0.02(+0.47%)
May 04, 2021	4.012	4.117	3.849	4.060	194,190	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.