Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Biotechnology Inc (NQ: UBX )

1.590 +0.040 (+2.58%)
Streaming Delayed Price Updated: 12:15 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.200 9.000 7.900 7.901 40,099 -0.37(-4.47%)
May 27, 2022 7.900 8.400 7.801 8.271 26,873 +0.49(+6.32%)
May 26, 2022 7.500 7.900 7.366 7.779 13,067 +0.16(+2.09%)
May 25, 2022 7.600 7.880 7.308 7.620 17,307 +0.02(+0.21%)
May 24, 2022 8.200 8.200 7.530 7.604 23,532 -0.57(-6.92%)
May 23, 2022 8.083 8.323 8.000 8.169 14,552 +0.29(+3.73%)
May 20, 2022 8.400 8.492 7.863 7.875 25,347 -0.35(-4.29%)
May 19, 2022 8.000 8.600 7.854 8.228 20,088 +0.03(+0.39%)
May 18, 2022 8.115 8.598 8.006 8.196 16,125 -0.30(-3.58%)
May 17, 2022 7.900 8.500 7.900 8.500 23,524 +0.56(+7.08%)
May 16, 2022 7.880 8.300 7.774 7.938 23,376 -0.16(-2.00%)
May 13, 2022 7.800 8.300 7.500 8.100 28,786 +0.68(+9.19%)
May 12, 2022 7.200 7.800 7.100 7.418 36,995 +0.12(+1.62%)
May 11, 2022 8.000 8.099 7.300 7.300 32,334 -0.39(-5.11%)
May 10, 2022 7.500 7.901 7.400 7.693 37,007 +0.13(+1.71%)
May 09, 2022 8.400 8.500 7.500 7.564 59,363 -0.94(-11.01%)
May 06, 2022 9.100 9.100 8.200 8.500 28,216 -0.11(-1.30%)
May 05, 2022 8.900 9.380 8.350 8.612 34,906 -0.64(-6.95%)
May 04, 2022 9.500 9.800 8.900 9.255 33,658 -0.33(-3.44%)
May 03, 2022 9.300 9.750 9.300 9.585 22,483 +0.29(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.