Indicators

T2 Biosystems CS (NQ: TTOO )

2.190 -0.010 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	84900	85678	83800	83950	11	-1200.00(-1.41%)
May 28, 2015	85350	86550	83500	85150	7	-250.00(-0.29%)
May 27, 2015	82850	86100	81750	85400	11	+2300.00(+2.77%)
May 26, 2015	86200	86200	81400	83100	9	-2800.00(-3.26%)
May 22, 2015	86000	85900	85900	85900	9	-350.00(-0.41%)
May 21, 2015	82555	86450	81044	86250	12	+4050.00(+4.93%)
May 20, 2015	83500	83500	78650	82200	15	-50.00(-0.06%)
May 19, 2015	87930	87934	81150	82250	23	-4750.00(-5.46%)
May 18, 2015	85715	87400	85370	87000	9	+1600.00(+1.87%)
May 15, 2015	84950	86400	83550	85400	10	+450.00(+0.53%)
May 14, 2015	85750	86500	84150	84950	11	+550.00(+0.65%)
May 13, 2015	86300	86300	83600	84400	9	-1050.00(-1.23%)
May 12, 2015	83100	85850	82350	85450	21	+2250.00(+2.70%)
May 11, 2015	79900	84000	79400	83200	20	+3600.00(+4.52%)
May 08, 2015	78350	82300	78350	79600	15	+750.00(+0.95%)
May 07, 2015	81250	83100	78450	78850	25	-2100.00(-2.59%)
May 06, 2015	81300	84200	76650	80950	69	+6350.00(+8.51%)
May 05, 2015	76350	78150	73775	74600	19	-2350.00(-3.05%)
May 04, 2015	76050	80025	75900	76950	26	+1300.00(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.