Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapix Biosciences Ltd (NQ: TRPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.250 4.480 4.250 4.430 5,008 +0.20(+4.73%)
May 30, 2018 4.210 4.539 4.142 4.230 13,662 -0.02(-0.47%)
May 29, 2018 4.332 4.332 4.240 4.250 3,389 -0.03(-0.70%)
May 25, 2018 4.280 4.280 4.280 0 +0.03(+0.71%)
May 24, 2018 4.400 4.400 4.250 4.250 10,183 -0.28(-6.18%)
May 23, 2018 4.510 4.608 4.301 4.530 11,131 +0.02(+0.44%)
May 22, 2018 4.640 4.640 4.240 4.510 6,632 -0.15(-3.22%)
May 21, 2018 4.490 4.700 4.440 4.660 15,781 +0.22(+4.95%)
May 18, 2018 4.390 4.484 4.062 4.440 13,151 +0.06(+1.27%)
May 17, 2018 4.340 4.491 4.340 4.384 20,467 +0.05(+1.26%)
May 16, 2018 4.400 4.400 4.260 4.330 7,562 -0.08(-1.81%)
May 15, 2018 4.470 4.470 4.240 4.410 13,664 +0.01(+0.23%)
May 14, 2018 4.370 4.450 4.350 4.400 15,471 +0.09(+2.09%)
May 11, 2018 4.030 4.450 4.030 4.310 18,874 +0.30(+7.48%)
May 10, 2018 4.000 4.090 4.000 4.010 21,869 +0.06(+1.52%)
May 09, 2018 4.140 4.190 3.840 3.950 25,207 -0.18(-4.36%)
May 08, 2018 4.220 4.260 4.111 4.130 5,787 -0.05(-1.20%)
May 07, 2018 4.080 4.190 4.070 4.180 16,801 +0.10(+2.45%)
May 04, 2018 4.110 4.300 4.063 4.080 11,401 -0.03(-0.73%)
May 03, 2018 4.080 4.190 4.051 4.110 25,089 +0.00(+0.00%)
May 02, 2018 4.260 4.260 4.000 4.110 57,744 -0.18(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.