Indicators

Transcat Inc (NQ: TRNS )

127.40 -0.33 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	53.84	54.03	52.61	52.84	24,678	-1.07(-1.98%)
May 27, 2021	54.50	54.74	53.80	53.91	21,445	-0.30(-0.55%)
May 26, 2021	55.00	55.00	53.80	54.21	28,678	-0.36(-0.66%)
May 25, 2021	56.24	56.33	54.16	54.57	53,673	-1.35(-2.41%)
May 24, 2021	57.00	57.43	55.72	55.92	40,992	-1.06(-1.86%)
May 21, 2021	57.94	58.49	55.79	56.98	65,206	-0.35(-0.61%)
May 20, 2021	56.53	57.74	54.50	57.33	64,591	+1.34(+2.39%)
May 19, 2021	50.70	56.63	49.84	55.99	104,446	+8.52(+17.95%)
May 18, 2021	48.69	48.82	47.05	47.47	42,537	-0.87(-1.80%)
May 17, 2021	48.16	48.97	47.63	48.34	14,974	-0.06(-0.12%)
May 14, 2021	47.76	48.50	46.86	48.40	25,901	+0.67(+1.40%)
May 13, 2021	46.64	47.93	46.17	47.73	33,330	+0.59(+1.25%)
May 12, 2021	48.24	48.24	47.04	47.14	20,105	-1.03(-2.14%)
May 11, 2021	49.47	49.47	46.73	48.17	25,549	-0.35(-0.72%)
May 10, 2021	49.00	49.42	47.11	48.52	44,112	-0.54(-1.10%)
May 07, 2021	48.89	49.55	48.00	49.06	24,698	+0.23(+0.47%)
May 06, 2021	48.98	49.48	48.34	48.83	26,100	-0.37(-0.75%)
May 05, 2021	49.92	50.19	49.03	49.20	12,249	-0.40(-0.81%)
May 04, 2021	49.55	50.54	48.99	49.60	27,664	-0.82(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.