Indicators

Trinity Bio ADR (NQ: TRIB )

2.100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	16.90	17.24	16.66	17.09	78,588	+0.27(+1.58%)
May 28, 2015	16.49	17.07	16.27	16.82	81,607	+0.23(+1.37%)
May 27, 2015	15.95	16.86	15.89	16.59	440,371	+0.66(+4.15%)
May 26, 2015	15.95	16.07	15.82	15.93	43,001	-0.02(-0.12%)
May 22, 2015	16.01	15.95	15.95	15.95	43,839	-0.05(-0.31%)
May 21, 2015	15.96	16.15	15.92	16.00	47,011	-0.02(-0.12%)
May 20, 2015	15.90	16.09	15.90	16.02	57,361	+0.18(+1.12%)
May 19, 2015	16.15	16.20	15.78	15.84	109,990	-0.47(-2.91%)
May 18, 2015	16.07	16.34	16.01	16.32	35,297	+0.15(+0.92%)
May 15, 2015	16.23	16.55	15.84	16.17	52,532	-0.27(-1.62%)
May 14, 2015	16.30	16.45	16.28	16.44	22,803	+0.16(+0.97%)
May 13, 2015	16.41	16.50	16.16	16.28	88,236	-0.08(-0.48%)
May 12, 2015	16.05	16.37	15.95	16.36	29,847	+0.25(+1.53%)
May 11, 2015	16.16	16.31	16.00	16.11	28,130	-0.11(-0.67%)
May 08, 2015	16.00	16.42	15.95	16.22	34,067	+0.28(+1.77%)
May 07, 2015	15.50	16.01	15.29	15.94	59,409	+0.43(+2.77%)
May 06, 2015	15.76	15.88	15.24	15.51	167,387	-0.20(-1.26%)
May 05, 2015	16.30	16.30	15.50	15.70	104,123	-0.55(-3.40%)
May 04, 2015	16.46	16.55	16.10	16.26	82,035	-0.23(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.