Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmsr Holding Company Ltd (NQ: TMSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2020 1.870 1.870 1.870 0 +0.05(+2.75%)
May 14, 2020 2.090 2.130 1.720 1.820 156,245 -0.14(-7.01%)
May 13, 2020 2.050 2.080 1.957 1.957 7,306 -0.10(-5.00%)
May 12, 2020 1.950 2.060 1.900 2.060 11,297 +0.07(+3.52%)
May 11, 2020 1.990 2.005 1.990 1.990 41,816 -0.01(-0.50%)
May 08, 2020 1.886 2.000 1.879 2.000 16,500 +0.04(+2.04%)
May 07, 2020 1.820 1.980 1.820 1.960 6,795 +0.05(+2.62%)
May 06, 2020 1.800 1.970 1.780 1.910 8,598 +0.03(+1.60%)
May 05, 2020 2.030 2.030 1.880 1.880 15,808 -0.07(-3.59%)
May 04, 2020 1.880 2.000 1.850 1.950 11,567 +0.02(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.