Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmsr Holding Company Ltd (NQ: TMSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.600 1.600 1.500 1.510 29,500 -0.08(-5.03%)
May 30, 2019 1.520 1.694 1.520 1.590 65,604 +0.07(+4.61%)
May 29, 2019 1.548 1.548 1.520 1.520 3,100 -0.03(-1.94%)
May 28, 2019 1.537 1.550 1.537 1.550 2,008 +0.02(+1.13%)
May 24, 2019 1.540 1.548 1.530 1.533 2,100 +0.00(+0.18%)
May 23, 2019 1.620 1.620 1.530 1.530 8,300 -0.09(-5.56%)
May 22, 2019 1.550 1.620 1.550 1.620 8,676 +0.06(+3.85%)
May 21, 2019 1.620 1.620 1.530 1.560 6,646 -0.09(-5.45%)
May 20, 2019 1.628 1.650 1.520 1.650 38,278 +0.00(+0.00%)
May 17, 2019 1.726 1.726 1.647 1.650 3,200 -0.08(-4.62%)
May 16, 2019 1.700 1.800 1.600 1.730 27,393 +0.00(+0.00%)
May 15, 2019 1.690 1.750 1.620 1.730 8,235 +0.06(+3.60%)
May 14, 2019 1.610 1.689 1.610 1.670 10,795 +0.02(+1.21%)
May 13, 2019 1.630 1.700 1.630 1.650 4,848 -0.04(-2.37%)
May 10, 2019 1.700 1.720 1.600 1.690 19,000 -0.03(-2.01%)
May 09, 2019 1.752 1.780 1.700 1.725 18,764 -0.02(-0.88%)
May 08, 2019 1.728 1.850 1.716 1.740 63,686 +0.04(+2.35%)
May 07, 2019 1.710 1.770 1.700 1.700 7,130 -0.08(-4.49%)
May 06, 2019 1.770 1.780 1.730 1.780 13,918 -0.01(-0.56%)
May 03, 2019 1.740 1.790 1.739 1.790 14,200 +0.08(+4.62%)
May 02, 2019 1.703 1.740 1.700 1.711 4,479 +0.01(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.