Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THL Credit Inc (NQ: TCRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.056 6.084 5.983 5.993 79,388 -0.09(-1.50%)
May 30, 2019 6.129 6.193 6.047 6.084 207,425 -0.04(-0.60%)
May 29, 2019 6.102 6.129 5.993 6.120 187,373 +0.01(+0.15%)
May 28, 2019 6.084 6.193 6.056 6.111 54,318 +0.04(+0.60%)
May 24, 2019 6.084 6.138 6.065 6.074 41,066 +0.02(+0.30%)
May 23, 2019 6.038 6.084 6.011 6.056 87,352 +0.00(+0.00%)
May 22, 2019 6.029 6.129 6.029 6.056 51,551 +0.01(+0.15%)
May 21, 2019 6.102 6.120 6.047 6.047 54,361 -0.05(-0.75%)
May 20, 2019 6.047 6.120 6.047 6.093 60,411 +0.02(+0.30%)
May 17, 2019 6.074 6.138 6.056 6.074 33,490 -0.02(-0.30%)
May 16, 2019 6.065 6.147 6.065 6.093 58,679 +0.03(+0.45%)
May 15, 2019 6.029 6.093 6.011 6.065 67,875 +0.00(+0.00%)
May 14, 2019 6.011 6.102 5.993 6.065 66,563 +0.02(+0.30%)
May 13, 2019 6.129 6.129 6.011 6.047 85,807 -0.10(-1.63%)
May 10, 2019 6.193 6.195 6.093 6.147 188,423 -0.15(-2.32%)
May 09, 2019 6.211 6.302 6.202 6.293 80,065 +0.05(+0.73%)
May 08, 2019 6.266 6.320 6.220 6.248 103,477 -0.01(-0.15%)
May 07, 2019 6.302 6.357 6.229 6.257 48,462 -0.08(-1.29%)
May 06, 2019 6.238 6.348 6.220 6.339 88,626 +0.06(+1.02%)
May 03, 2019 6.193 6.284 6.193 6.275 89,380 +0.08(+1.32%)
May 02, 2019 6.211 6.275 6.166 6.193 54,840 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.