Indicators

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.637	6.772	6.583	6.772	81,300	+0.14(+2.04%)
May 28, 2009	6.772	6.908	6.519	6.637	93,354	-0.14(-2.00%)
May 27, 2009	6.438	6.926	6.438	6.772	114,010	+0.26(+4.02%)
May 26, 2009	6.303	6.595	6.273	6.510	102,751	+0.24(+3.89%)
May 22, 2009	5.896	6.321	5.869	6.267	47,168	+0.14(+2.36%)
May 21, 2009	6.375	6.375	5.842	6.122	168,987	-0.24(-3.83%)
May 20, 2009	6.312	6.646	6.312	6.366	161,833	+0.05(+0.71%)
May 19, 2009	6.519	6.537	6.230	6.321	236,617	-0.16(-2.51%)
May 18, 2009	6.176	6.745	6.176	6.483	163,993	+0.29(+4.66%)
May 15, 2009	6.005	6.375	5.933	6.194	150,734	+0.16(+2.69%)
May 14, 2009	5.635	6.041	5.472	6.032	105,145	+0.33(+5.86%)
May 13, 2009	5.842	5.860	5.382	5.698	120,628	-0.32(-5.26%)
May 12, 2009	6.131	6.131	5.887	6.014	94,513	-0.05(-0.75%)
May 11, 2009	6.050	6.133	5.978	6.059	138,107	+0.01(+0.15%)
May 08, 2009	6.068	6.321	6.023	6.050	170,440	+0.09(+1.52%)
May 07, 2009	6.050	6.185	5.779	5.960	196,204	-0.09(-1.49%)
May 06, 2009	6.258	6.258	5.914	6.050	151,003	-0.07(-1.18%)
May 05, 2009	6.149	6.447	6.059	6.122	291,263	+0.09(+1.50%)
May 04, 2009	5.960	6.140	5.662	6.032	247,316	+0.27(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.