Indicators

Stewardship (NQ: SSFN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2011	5.182	5.112	5.112	5.112	3,204	-0.07(-1.35%)
May 19, 2011	5.462	5.462	5.182	5.182	2,975	-0.28(-5.12%)
May 18, 2011	5.532	5.541	5.462	5.462	1,029	+0.00(+0.00%)
May 17, 2011	5.462	5.462	5.462	5.462	343	-0.17(-3.10%)
May 16, 2011	5.645	5.645	5.637	5.637	915	+0.46(+8.95%)
May 13, 2011	5.217	5.497	5.165	5.173	9,726	+0.01(+0.17%)
May 12, 2011	5.165	5.165	5.165	5.165	114	-1.01(-16.41%)
May 11, 2011	6.117	6.178	6.117	6.178	4,497	-0.08(-1.26%)
May 10, 2011	6.161	6.257	6.161	6.257	1,258	+0.11(+1.85%)
May 09, 2011	5.916	6.467	5.916	6.144	3,693	+0.20(+3.38%)
May 06, 2011	5.742	6.117	5.506	5.943	4,067	+0.21(+3.66%)
May 05, 2011	5.768	5.912	5.462	5.733	3,452	-0.03(-0.61%)
May 04, 2011	5.252	5.811	5.070	5.768	4,379	-0.04(-0.75%)
May 03, 2011	5.637	5.811	5.637	5.811	6,749	-0.09(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.