Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorl Auto Parts Inc (NQ: SORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.900 7.900 7.900 7.900 100 -0.51(-6.06%)
May 30, 2006 8.410 8.410 8.410 8.410 0 +0.00(+0.00%)
May 26, 2006 8.410 8.410 8.410 8.410 0 +0.00(+0.00%)
May 25, 2006 8.410 8.410 8.410 8.410 0 +0.00(+0.00%)
May 24, 2006 8.410 8.410 8.410 8.410 100 -0.10(-1.18%)
May 23, 2006 8.510 8.510 8.510 8.510 0 +0.00(+0.00%)
May 22, 2006 8.510 8.510 8.510 8.510 0 +0.00(+0.00%)
May 19, 2006 8.510 8.510 8.510 8.510 100 +0.01(+0.12%)
May 18, 2006 8.500 8.500 7.500 8.500 500 +0.29(+3.53%)
May 17, 2006 8.360 8.360 7.698 8.210 1,200 -0.38(-4.42%)
May 16, 2006 9.230 9.832 8.150 8.590 14,547 -0.44(-4.87%)
May 15, 2006 9.173 9.300 7.650 9.030 3,810 +0.04(+0.44%)
May 12, 2006 7.800 9.467 7.000 8.990 1,501 -0.46(-4.87%)
May 11, 2006 9.684 11.00 9.450 9.450 4,438 -0.25(-2.58%)
May 10, 2006 7.900 11.25 7.900 9.700 28,795 +1.80(+22.78%)
May 09, 2006 7.900 7.900 7.900 7.900 100 +0.06(+0.77%)
May 08, 2006 7.840 7.840 7.840 7.840 0 +0.00(+0.00%)
May 05, 2006 7.296 7.970 7.296 7.840 1,300 +0.24(+3.16%)
May 04, 2006 7.970 7.970 7.590 7.600 1,400 +0.02(+0.26%)
May 03, 2006 7.857 7.890 7.460 7.580 2,300 -0.41(-5.13%)
May 02, 2006 7.990 7.990 7.990 7.990 100 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.