Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Biopharmaceuticals Inc (NQ: SNNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 15.56 15.56 14.71 14.99 81,724 -0.61(-3.91%)
May 30, 2018 15.18 15.86 15.18 15.60 47,351 +0.41(+2.70%)
May 29, 2018 14.80 15.31 14.80 15.19 35,617 +0.31(+2.08%)
May 25, 2018 14.88 14.88 14.88 0 -0.12(-0.80%)
May 24, 2018 15.04 15.14 15.04 15.00 31,024 -0.07(-0.46%)
May 23, 2018 14.74 15.15 14.73 15.07 69,885 +0.23(+1.55%)
May 22, 2018 14.94 15.22 14.68 14.84 76,141 -0.12(-0.80%)
May 21, 2018 14.70 15.10 14.37 14.96 67,185 +0.45(+3.10%)
May 18, 2018 14.59 15.08 14.34 14.51 52,530 +0.06(+0.42%)
May 17, 2018 14.61 14.80 14.40 14.45 67,276 -0.21(-1.43%)
May 16, 2018 15.10 15.35 14.51 14.66 164,048 -0.43(-2.85%)
May 15, 2018 15.39 16.07 14.56 15.09 178,417 -0.27(-1.76%)
May 14, 2018 16.37 16.66 15.19 15.36 54,602 -0.66(-4.12%)
May 11, 2018 16.38 16.68 15.72 16.02 57,294 -0.40(-2.44%)
May 10, 2018 17.03 18.75 16.24 16.42 88,591 -0.55(-3.24%)
May 09, 2018 17.01 17.36 16.87 16.97 99,652 -0.08(-0.47%)
May 08, 2018 17.17 17.30 16.82 17.05 194,887 -0.08(-0.47%)
May 07, 2018 17.51 18.43 16.70 17.13 199,805 -0.34(-1.95%)
May 04, 2018 18.08 18.76 17.21 17.47 49,312 -0.69(-3.80%)
May 03, 2018 18.73 18.73 17.53 18.16 90,871 -0.59(-3.15%)
May 02, 2018 18.96 19.96 18.69 18.75 77,198 -0.24(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.