Indicators

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.000	4.050	3.520	4.050	2,866	+0.05(+1.25%)
May 26, 2010	4.200	4.000	4.000	4.000	1,700	+0.12(+3.09%)
May 20, 2010	3.800	3.880	3.880	3.880	5,300	+0.04(+1.04%)
May 19, 2010	3.520	3.970	3.470	3.840	4,213	+0.37(+10.66%)
May 18, 2010	3.550	3.760	3.470	3.470	4,800	-0.09(-2.53%)
May 17, 2010	3.620	3.620	3.480	3.560	637	-0.13(-3.52%)
May 14, 2010	3.480	3.990	3.475	3.690	5,809	-0.11(-2.89%)
May 13, 2010	3.500	4.000	3.500	3.800	3,000	-0.28(-6.86%)
May 12, 2010	3.880	4.080	3.870	4.080	10,157	+0.61(+17.58%)
May 10, 2010	3.470	3.470	3.470	3.470	0	-0.03(-0.86%)
May 07, 2010	3.680	3.680	3.500	3.500	481	-0.34(-8.85%)
May 06, 2010	3.720	3.850	3.300	3.840	11,993	-0.06(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.