Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 6.240 6.270 6.100 6.250 10,360 +0.11(+1.79%)
May 29, 2008 6.130 6.200 6.100 6.140 1,244 -0.10(-1.60%)
May 28, 2008 6.110 6.240 6.110 6.240 200 +0.00(+0.00%)
May 27, 2008 6.240 6.240 6.240 6.240 100 -0.03(-0.48%)
May 26, 2008 6.270 6.270 6.270 6.270 100 +0.00(+0.00%)
May 23, 2008 6.270 6.270 6.270 6.270 100 +0.17(+2.79%)
May 22, 2008 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
May 21, 2008 6.100 6.100 6.100 6.100 1,000 -0.12(-1.93%)
May 20, 2008 6.220 6.220 6.220 6.220 100 +0.29(+4.89%)
May 19, 2008 6.000 6.000 5.930 5.930 2,704 -0.27(-4.35%)
May 16, 2008 5.970 6.200 5.970 6.200 1,800 -0.08(-1.27%)
May 15, 2008 6.280 6.280 6.280 6.280 200 +0.03(+0.48%)
May 14, 2008 6.250 6.250 6.250 6.250 100 -0.03(-0.48%)
May 13, 2008 6.200 6.280 6.200 6.280 300 +0.03(+0.48%)
May 12, 2008 6.280 6.280 6.250 6.250 300 -0.03(-0.48%)
May 09, 2008 6.270 6.280 6.220 6.280 5,860 +0.03(+0.48%)
May 08, 2008 6.270 6.290 6.200 6.250 3,225 +0.10(+1.63%)
May 07, 2008 6.270 6.270 5.950 6.150 10,730 -0.12(-1.91%)
May 06, 2008 6.270 6.270 6.270 6.270 100 +0.27(+4.50%)
May 05, 2008 6.000 6.050 6.000 6.000 3,250 +0.00(+0.00%)
May 02, 2008 6.000 6.040 5.800 6.000 8,512 +0.20(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.