Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Solar Holdings (NQ: SKYS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.250 1.250 1.140 1.240 10,545 -0.01(-0.80%)
May 30, 2018 1.200 1.250 1.131 1.250 21,320 +0.09(+7.76%)
May 29, 2018 1.100 1.180 1.072 1.160 13,399 +0.01(+0.87%)
May 25, 2018 1.150 1.150 1.150 0 +0.00(+0.00%)
May 24, 2018 1.140 1.190 1.060 1.150 6,053 +0.01(+0.88%)
May 23, 2018 1.190 1.190 1.140 1.140 3,871 -0.03(-2.56%)
May 22, 2018 1.140 1.190 1.140 1.170 19,357 +0.01(+0.86%)
May 21, 2018 1.190 1.190 1.150 1.160 19,133 -0.01(-0.85%)
May 18, 2018 1.180 1.230 1.170 1.170 21,572 -0.07(-5.65%)
May 17, 2018 1.238 1.240 1.190 1.240 6,972 +0.00(+0.00%)
May 16, 2018 1.203 1.240 1.156 1.240 21,712 +0.02(+1.64%)
May 15, 2018 1.230 1.230 1.204 1.220 915 +0.01(+0.83%)
May 14, 2018 1.210 1.250 1.176 1.210 36,706 +0.01(+0.83%)
May 11, 2018 1.200 1.200 1.150 1.200 2,942 +0.01(+0.84%)
May 10, 2018 1.170 1.200 1.137 1.190 12,086 +0.03(+2.59%)
May 09, 2018 1.110 1.180 1.061 1.160 14,823 +0.06(+5.45%)
May 08, 2018 1.150 1.150 1.092 1.100 10,243 -0.05(-4.35%)
May 07, 2018 1.080 1.200 1.080 1.150 18,596 +0.07(+6.48%)
May 04, 2018 1.071 1.090 1.050 1.080 23,365 +0.00(+0.45%)
May 03, 2018 1.100 1.110 1.070 1.075 25,694 -0.02(-2.25%)
May 02, 2018 1.071 1.140 1.071 1.100 9,143 -0.02(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.