Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Solar Holdings (NQ: SKYS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.000 3.030 2.920 3.030 33,576 +0.03(+1.00%)
May 27, 2016 2.920 3.000 3.000 3.000 71,600 +0.06(+2.04%)
May 26, 2016 2.891 2.997 2.891 2.940 10,526 -0.06(-2.00%)
May 25, 2016 3.000 3.000 2.930 3.000 29,349 +0.00(+0.00%)
May 24, 2016 2.980 3.000 2.939 3.000 50,420 +0.08(+2.74%)
May 23, 2016 2.900 3.000 2.820 2.920 101,444 +0.07(+2.46%)
May 20, 2016 2.870 2.920 2.730 2.850 55,146 -0.05(-1.72%)
May 19, 2016 2.910 2.970 2.870 2.900 17,175 +0.00(+0.00%)
May 18, 2016 2.810 2.950 2.800 2.900 14,860 +0.09(+3.20%)
May 17, 2016 2.788 2.930 2.720 2.810 22,139 -0.04(-1.40%)
May 16, 2016 2.820 2.890 2.750 2.850 18,253 +0.03(+1.06%)
May 13, 2016 2.760 2.870 2.670 2.820 37,758 +0.02(+0.71%)
May 12, 2016 2.910 2.910 2.650 2.800 86,982 -0.12(-4.11%)
May 11, 2016 2.970 2.970 2.800 2.920 48,926 -0.07(-2.34%)
May 10, 2016 3.170 3.170 2.950 2.990 53,743 -0.08(-2.61%)
May 09, 2016 3.000 3.200 2.810 3.070 84,897 +0.16(+5.50%)
May 06, 2016 3.060 3.060 2.890 2.910 37,423 -0.18(-5.83%)
May 05, 2016 3.240 3.292 2.960 3.090 65,167 -0.12(-3.74%)
May 04, 2016 3.100 3.390 3.100 3.210 134,272 +0.09(+2.88%)
May 03, 2016 3.100 3.230 3.010 3.120 71,497 +0.08(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.