Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigma Labs Inc (NQ: SGLB )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.600 1.850 1.450 1.470 2,238,267 -0.49(-24.81%)
May 30, 2018 1.380 3.000 1.332 1.955 27,433,024 +0.64(+48.11%)
May 29, 2018 1.380 1.380 1.320 1.320 15,750 +0.00(+0.00%)
May 25, 2018 1.320 1.320 1.320 0 -0.08(-5.71%)
May 24, 2018 1.560 1.560 1.350 1.400 39,719 +0.06(+4.48%)
May 23, 2018 1.450 1.970 1.270 1.340 1,057,966 -0.14(-9.46%)
May 22, 2018 1.396 1.500 1.390 1.480 65,779 +0.11(+8.03%)
May 21, 2018 1.320 1.403 1.320 1.370 7,549 +0.02(+1.48%)
May 18, 2018 1.321 1.350 1.321 1.350 29,163 -0.03(-2.17%)
May 17, 2018 1.440 1.440 1.290 1.380 17,970 -0.02(-1.43%)
May 16, 2018 1.400 1.420 1.255 1.400 66,330 -0.00(-0.07%)
May 15, 2018 1.440 1.510 1.380 1.401 43,527 +0.00(+0.06%)
May 14, 2018 1.520 1.520 1.341 1.400 79,731 -0.12(-7.89%)
May 11, 2018 1.260 1.680 1.260 1.520 194,455 +0.25(+19.50%)
May 10, 2018 1.260 1.272 1.210 1.272 11,550 +0.04(+3.41%)
May 09, 2018 1.245 1.340 1.105 1.230 45,986 -0.01(-0.81%)
May 08, 2018 1.329 1.329 1.220 1.240 22,157 +0.01(+0.81%)
May 07, 2018 1.220 1.250 1.220 1.230 39,181 +0.05(+4.06%)
May 04, 2018 1.140 1.200 1.101 1.182 20,787 +0.03(+2.78%)
May 03, 2018 1.280 1.280 1.100 1.150 45,544 -0.07(-5.74%)
May 02, 2018 1.170 1.350 1.050 1.220 209,862 +0.09(+7.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.