Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoe Carnival Inc (NQ: SCVL )

45.41 -0.41 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.523 9.616 9.145 9.551 480,610 +0.09(+0.94%)
May 30, 2017 9.168 9.607 9.154 9.462 628,665 +0.35(+3.79%)
May 26, 2017 9.700 9.700 9.047 9.117 730,405 -0.55(-5.70%)
May 25, 2017 8.617 9.817 8.201 9.668 1,332,611 +0.97(+11.11%)
May 24, 2017 8.794 8.939 8.654 8.701 602,329 -0.14(-1.58%)
May 23, 2017 9.247 9.247 8.822 8.841 508,293 -0.35(-3.86%)
May 22, 2017 9.364 9.402 9.089 9.196 398,517 -0.20(-2.14%)
May 19, 2017 9.551 9.551 9.201 9.397 359,799 -0.18(-1.90%)
May 18, 2017 9.588 9.677 9.458 9.579 260,832 +0.02(+0.20%)
May 17, 2017 9.817 9.911 9.500 9.560 434,974 -0.39(-3.87%)
May 16, 2017 10.23 10.23 9.915 9.946 518,335 -0.32(-3.07%)
May 15, 2017 10.13 10.32 10.13 10.26 307,038 +0.14(+1.34%)
May 12, 2017 10.62 10.62 10.09 10.13 480,221 -0.54(-5.08%)
May 11, 2017 11.12 11.12 10.54 10.67 513,676 -0.56(-4.99%)
May 10, 2017 11.18 11.32 11.01 11.23 300,287 +0.09(+0.80%)
May 09, 2017 11.09 11.23 11.00 11.14 303,732 +0.09(+0.85%)
May 08, 2017 10.63 11.09 10.63 11.05 345,970 +0.39(+3.64%)
May 05, 2017 10.37 10.69 10.32 10.66 234,922 +0.32(+3.12%)
May 04, 2017 10.36 10.42 10.04 10.34 314,936 -0.08(-0.74%)
May 03, 2017 11.48 11.65 10.41 10.41 535,907 -1.41(-11.95%)
May 02, 2017 11.74 11.95 11.67 11.83 209,246 +0.12(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.