Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoe Carnival Inc (NQ: SCVL )

45.82 +1.20 (+2.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 8.320 8.687 8.272 8.675 834,146 +0.38(+4.57%)
May 30, 2007 8.264 8.335 8.163 8.296 768,153 -0.04(-0.43%)
May 29, 2007 8.213 8.338 8.142 8.332 374,936 +0.16(+1.92%)
May 25, 2007 8.065 8.412 8.024 8.175 677,542 +0.12(+1.47%)
May 24, 2007 8.024 8.346 7.816 8.056 1,938,709 -0.60(-6.88%)
May 23, 2007 8.634 8.930 8.521 8.652 813,632 +0.06(+0.69%)
May 22, 2007 8.311 8.637 8.311 8.592 535,303 +0.25(+3.06%)
May 21, 2007 8.344 8.518 8.302 8.338 483,202 -0.03(-0.39%)
May 18, 2007 8.175 8.456 8.157 8.370 262,850 +0.20(+2.47%)
May 17, 2007 8.272 8.341 8.160 8.169 227,952 -0.09(-1.11%)
May 16, 2007 8.228 8.344 8.104 8.261 495,710 +0.06(+0.69%)
May 15, 2007 8.391 8.512 8.136 8.204 398,825 -0.15(-1.74%)
May 14, 2007 8.447 8.518 8.305 8.349 428,438 -0.11(-1.33%)
May 11, 2007 8.681 8.741 8.447 8.462 281,950 -0.09(-1.04%)
May 10, 2007 8.782 8.918 8.548 8.551 410,786 -0.31(-3.45%)
May 09, 2007 8.741 8.901 8.741 8.856 186,844 +0.07(+0.81%)
May 08, 2007 8.948 8.948 8.741 8.785 328,509 -0.20(-2.21%)
May 07, 2007 8.963 9.084 8.859 8.984 279,236 +0.04(+0.46%)
May 04, 2007 9.028 9.090 8.898 8.942 188,717 -0.05(-0.53%)
May 03, 2007 9.268 9.318 8.975 8.989 249,502 -0.30(-3.22%)
May 02, 2007 9.333 9.404 9.259 9.289 214,860 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.