Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoe Carnival Inc (NQ: SCVL )

45.82 +1.20 (+2.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 4.459 4.652 4.459 4.619 107,664 +0.13(+2.90%)
May 29, 2003 4.424 4.524 4.418 4.489 77,964 +0.04(+1.00%)
May 28, 2003 4.323 4.444 4.281 4.444 55,688 +0.11(+2.46%)
May 27, 2003 4.231 4.338 4.192 4.338 123,865 +0.12(+2.81%)
May 23, 2003 4.258 4.296 4.157 4.219 78,301 +0.00(+0.07%)
May 22, 2003 4.195 4.240 4.148 4.216 51,301 -0.01(-0.35%)
May 21, 2003 4.151 4.261 4.148 4.231 28,013 +0.08(+2.00%)
May 20, 2003 4.178 4.219 4.148 4.148 39,825 -0.05(-1.20%)
May 19, 2003 4.222 4.275 4.089 4.198 126,227 -0.08(-1.87%)
May 16, 2003 4.412 4.430 4.225 4.278 92,139 -0.17(-3.73%)
May 15, 2003 4.459 4.518 4.222 4.444 134,327 -0.09(-1.90%)
May 14, 2003 4.702 4.785 4.518 4.530 89,439 -0.20(-4.14%)
May 13, 2003 4.578 4.741 4.533 4.726 195,079 +0.19(+4.25%)
May 12, 2003 4.619 4.619 4.462 4.533 84,039 -0.08(-1.73%)
May 09, 2003 4.456 4.634 4.326 4.613 132,640 +0.15(+3.25%)
May 08, 2003 4.471 4.471 4.379 4.468 50,963 +0.04(+1.00%)
May 07, 2003 4.370 4.504 4.350 4.424 135,677 +0.08(+1.91%)
May 06, 2003 4.225 4.350 4.222 4.341 102,602 +0.07(+1.74%)
May 05, 2003 4.275 4.329 4.187 4.267 140,740 -0.01(-0.35%)
May 02, 2003 4.284 4.323 4.225 4.281 102,264 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.