Indicators

Star Bulk Carriers (NQ: SBLK )

25.52 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.158	3.364	3.071	3.177	1,105,794	+0.02(+0.59%)
May 28, 2020	3.283	3.333	3.108	3.158	1,414,765	-0.08(-2.50%)
May 27, 2020	3.127	3.264	3.033	3.239	1,567,942	-0.05(-1.52%)
May 26, 2020	3.271	3.470	3.264	3.289	882,662	+0.11(+3.54%)
May 22, 2020	3.246	3.261	3.071	3.177	655,914	-0.07(-2.12%)
May 21, 2020	3.402	3.433	3.196	3.246	788,663	-0.14(-4.24%)
May 20, 2020	3.146	3.514	3.121	3.389	1,151,736	+0.26(+8.17%)
May 19, 2020	3.183	3.224	3.058	3.133	699,976	-0.02(-0.79%)
May 18, 2020	2.852	3.239	2.821	3.158	1,254,591	+0.41(+15.00%)
May 15, 2020	2.715	2.877	2.640	2.746	806,195	+0.04(+1.62%)
May 14, 2020	2.497	2.721	2.465	2.703	1,040,402	+0.26(+10.46%)
May 13, 2020	2.690	2.743	2.409	2.447	1,518,930	-0.24(-8.84%)
May 12, 2020	2.896	2.915	2.684	2.684	1,493,632	-0.18(-6.32%)
May 11, 2020	3.071	3.071	2.790	2.865	1,220,945	-0.23(-7.46%)
May 08, 2020	3.077	3.189	3.027	3.096	718,398	+0.04(+1.22%)
May 07, 2020	3.046	3.152	2.959	3.058	581,506	+0.06(+2.08%)
May 06, 2020	3.065	3.065	2.809	2.996	1,328,027	-0.03(-1.03%)
May 05, 2020	3.246	3.296	3.002	3.027	1,112,145	-0.21(-6.37%)
May 04, 2020	3.364	3.464	3.140	3.233	826,750	-0.14(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.