Indicators

R C M Tech Inc (NQ: RCMT )

20.10 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.850	3.940	3.730	3.800	36,248	-0.04(-1.04%)
May 27, 2021	3.750	3.870	3.660	3.840	29,903	+0.07(+1.86%)
May 26, 2021	3.640	3.780	3.600	3.770	28,149	+0.11(+3.01%)
May 25, 2021	3.750	3.810	3.590	3.660	24,150	-0.09(-2.40%)
May 24, 2021	3.830	3.840	3.700	3.750	44,108	-0.07(-1.83%)
May 21, 2021	3.800	3.929	3.800	3.820	55,645	+0.02(+0.53%)
May 20, 2021	3.830	3.850	3.680	3.800	32,181	+0.00(+0.00%)
May 19, 2021	3.520	3.850	3.500	3.800	182,329	+0.21(+5.85%)
May 18, 2021	3.530	3.690	3.500	3.590	134,322	+0.03(+0.84%)
May 17, 2021	3.420	3.600	3.310	3.560	94,541	+0.07(+2.01%)
May 14, 2021	3.680	4.040	3.460	3.490	499,333	-0.02(-0.57%)
May 13, 2021	3.470	3.580	3.470	3.510	67,472	+0.04(+1.15%)
May 12, 2021	3.420	3.570	3.390	3.470	129,584	-0.01(-0.29%)
May 11, 2021	3.300	3.570	3.255	3.480	87,375	+0.02(+0.58%)
May 10, 2021	3.560	3.580	3.460	3.460	35,104	-0.06(-1.70%)
May 07, 2021	3.420	3.590	3.420	3.520	131,173	+0.12(+3.53%)
May 06, 2021	3.450	3.580	3.400	3.400	144,982	-0.05(-1.45%)
May 05, 2021	3.510	3.620	3.450	3.450	62,099	-0.11(-3.09%)
May 04, 2021	3.480	3.620	3.440	3.560	178,593	+0.03(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.