Indicators

R C M Tech Inc (NQ: RCMT )

19.99 +0.30 (+1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.390	1.390	1.330	1.340	6,000	-0.05(-3.60%)
May 28, 2020	1.439	1.439	1.350	1.390	7,974	-0.03(-2.11%)
May 27, 2020	1.380	1.450	1.340	1.420	22,434	+0.09(+6.77%)
May 26, 2020	1.450	1.450	1.250	1.330	31,507	+0.04(+3.10%)
May 22, 2020	1.260	1.300	1.230	1.290	36,700	+0.05(+4.03%)
May 21, 2020	1.260	1.300	1.240	1.240	11,401	-0.02(-1.59%)
May 20, 2020	1.230	1.270	1.230	1.260	16,403	+0.02(+1.61%)
May 19, 2020	1.200	1.250	1.180	1.240	42,807	+0.04(+3.57%)
May 18, 2020	1.160	1.290	1.160	1.197	36,129	+0.04(+3.21%)
May 15, 2020	1.165	1.330	1.150	1.160	56,500	-0.04(-3.33%)
May 14, 2020	1.170	1.200	1.120	1.200	31,610	+0.01(+0.84%)
May 13, 2020	1.250	1.252	1.180	1.190	21,142	-0.06(-4.80%)
May 12, 2020	1.370	1.481	1.160	1.250	136,365	-0.15(-10.71%)
May 11, 2020	1.610	1.610	1.400	1.400	18,261	-0.12(-8.04%)
May 08, 2020	1.470	1.660	1.450	1.522	17,500	+0.09(+6.46%)
May 07, 2020	1.440	1.460	1.398	1.430	28,574	+0.05(+3.62%)
May 06, 2020	1.410	1.463	1.380	1.380	20,313	+0.02(+1.47%)
May 05, 2020	1.380	1.439	1.360	1.360	14,211	+0.01(+0.74%)
May 04, 2020	1.350	1.420	1.320	1.350	7,917	-0.03(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.