Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

19.80 +0.11 (+0.56%)
Streaming Delayed Price Updated: 2:58 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.021 4.084 4.021 4.046 13,829 +0.00(+0.00%)
May 29, 2014 4.090 4.090 4.040 4.046 3,308 -0.07(-1.68%)
May 28, 2014 4.053 4.153 4.052 4.116 16,652 +0.08(+1.87%)
May 27, 2014 4.015 4.059 3.977 4.040 26,173 +0.10(+2.56%)
May 23, 2014 3.920 3.939 3.939 3.939 12,534 +0.01(+0.16%)
May 22, 2014 3.901 4.027 3.826 3.933 15,489 +0.01(+0.16%)
May 21, 2014 3.952 3.996 3.889 3.926 13,028 -0.03(-0.80%)
May 20, 2014 3.933 4.012 3.845 3.958 8,687 -0.01(-0.32%)
May 19, 2014 3.889 4.033 3.882 3.971 36,483 +0.13(+3.28%)
May 16, 2014 3.971 3.977 3.845 3.845 26,583 -0.06(-1.61%)
May 15, 2014 3.952 3.989 3.908 3.908 10,175 -0.09(-2.36%)
May 14, 2014 4.030 4.046 4.002 4.002 4,847 -0.04(-0.94%)
May 13, 2014 4.040 4.109 3.800 4.040 33,750 -0.02(-0.54%)
May 12, 2014 4.204 4.210 4.002 4.062 80,537 -0.10(-2.50%)
May 09, 2014 4.128 4.229 4.053 4.166 10,019 +0.04(+0.92%)
May 08, 2014 4.153 4.204 4.103 4.128 19,919 -0.06(-1.36%)
May 07, 2014 4.134 4.235 4.097 4.185 37,475 -0.01(-0.15%)
May 06, 2014 4.134 4.247 4.103 4.191 8,799 +0.01(+0.15%)
May 05, 2014 4.097 4.223 4.053 4.185 15,338 +0.09(+2.15%)
May 02, 2014 4.179 4.324 4.097 4.097 41,426 -0.13(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.