Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

19.85 +0.16 (+0.80%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 1.861 1.861 1.808 1.808 28,583 -0.01(-0.58%)
May 29, 2003 1.851 1.888 1.813 1.819 28,207 -0.02(-0.87%)
May 28, 2003 1.888 1.888 1.819 1.835 39,678 -0.05(-2.82%)
May 27, 2003 1.861 1.888 1.787 1.888 32,532 +0.05(+2.90%)
May 23, 2003 1.797 1.978 1.797 1.835 18,052 +0.02(+1.17%)
May 22, 2003 1.723 1.978 1.675 1.813 68,450 +0.09(+4.92%)
May 21, 2003 1.617 1.803 1.595 1.728 39,302 +0.13(+7.97%)
May 20, 2003 1.489 1.675 1.489 1.601 40,430 +0.01(+0.33%)
May 19, 2003 1.638 1.638 1.595 1.595 10,154 -0.05(-2.91%)
May 16, 2003 1.649 1.686 1.595 1.643 41,747 +0.01(+0.32%)
May 15, 2003 1.611 1.649 1.590 1.638 93,837 +0.04(+2.67%)
May 14, 2003 1.569 1.606 1.569 1.595 49,081 +0.00(+0.00%)
May 13, 2003 1.478 1.595 1.478 1.595 44,755 -0.01(-0.66%)
May 12, 2003 1.516 1.638 1.516 1.606 121,856 +0.06(+4.14%)
May 09, 2003 1.478 1.542 1.457 1.542 110,385 +0.08(+5.45%)
May 08, 2003 1.468 1.468 1.372 1.462 3,761 +0.00(+0.00%)
May 07, 2003 1.489 1.569 1.361 1.462 96,281 +0.00(+0.00%)
May 06, 2003 1.441 1.489 1.436 1.462 78,793 +0.02(+1.48%)
May 05, 2003 1.489 1.516 1.441 1.441 21,813 -0.05(-3.21%)
May 02, 2003 1.484 1.489 1.484 1.489 4,889 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.