Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Resource (NQ: QRHC )

8.840 -0.240 (-2.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.550 2.580 2.530 2.540 36,740 -0.01(-0.40%)
May 30, 2017 2.700 2.840 2.550 2.550 48,875 -0.35(-12.07%)
May 26, 2017 2.840 2.900 2.530 2.900 83,614 +0.20(+7.41%)
May 25, 2017 2.700 2.860 2.540 2.700 45,935 +0.08(+3.05%)
May 24, 2017 2.550 2.870 2.550 2.620 59,265 +0.04(+1.55%)
May 23, 2017 2.550 2.600 2.540 2.580 8,915 -0.01(-0.39%)
May 22, 2017 2.698 2.762 2.580 2.590 3,370 -0.07(-2.71%)
May 19, 2017 2.800 2.800 2.645 2.662 42,804 -0.24(-8.20%)
May 18, 2017 2.880 2.900 2.680 2.900 10,592 +0.00(+0.00%)
May 17, 2017 2.900 2.900 2.790 2.900 4,437 -0.03(-1.02%)
May 16, 2017 3.000 3.000 2.650 2.930 33,922 -0.06(-2.01%)
May 15, 2017 2.800 2.990 2.760 2.990 45,217 +0.18(+6.41%)
May 12, 2017 2.810 2.930 2.810 2.810 4,113 -0.05(-1.75%)
May 11, 2017 2.900 2.990 2.860 2.860 10,430 -0.07(-2.39%)
May 10, 2017 2.930 2.990 2.890 2.930 9,784 -0.05(-1.68%)
May 09, 2017 2.880 2.980 2.880 2.980 21,669 +0.01(+0.34%)
May 08, 2017 2.990 2.990 2.770 2.970 11,355 +0.01(+0.34%)
May 05, 2017 2.990 2.990 2.820 2.960 18,394 -0.01(-0.34%)
May 04, 2017 2.910 2.970 2.910 2.970 12,113 +0.12(+4.21%)
May 03, 2017 2.840 2.940 2.800 2.850 25,722 +0.02(+0.71%)
May 02, 2017 2.700 2.835 2.700 2.830 19,480 +0.17(+6.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.