Indicators

Pixelworks Inc (NQ: PXLW )

1.070 +0.050 (+4.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.420	3.540	3.340	3.490	780,612	+0.08(+2.35%)
May 27, 2021	3.310	3.530	3.310	3.410	538,620	+0.12(+3.65%)
May 26, 2021	3.220	3.320	3.200	3.290	234,829	+0.08(+2.49%)
May 25, 2021	3.250	3.347	3.200	3.210	425,583	-0.04(-1.23%)
May 24, 2021	3.210	3.290	3.180	3.250	310,793	+0.07(+2.20%)
May 21, 2021	3.190	3.215	3.100	3.180	384,929	+0.02(+0.63%)
May 20, 2021	3.120	3.280	3.080	3.160	908,712	+0.08(+2.60%)
May 19, 2021	2.960	3.240	2.945	3.080	3,292,923	+0.08(+2.67%)
May 18, 2021	3.030	3.075	2.920	3.000	882,381	-0.05(-1.64%)
May 17, 2021	3.030	3.140	2.980	3.050	678,242	-0.10(-3.17%)
May 14, 2021	2.950	3.370	2.850	3.150	3,368,266	+0.25(+8.62%)
May 13, 2021	2.830	2.935	2.825	2.900	727,828	+0.06(+2.11%)
May 12, 2021	2.900	2.940	2.635	2.840	1,262,745	-0.09(-3.07%)
May 11, 2021	2.950	3.050	2.880	2.930	655,884	-0.08(-2.66%)
May 10, 2021	3.350	3.380	2.970	3.010	1,121,837	-0.34(-10.15%)
May 07, 2021	3.610	3.622	3.285	3.350	1,207,538	-0.28(-7.71%)
May 06, 2021	3.210	3.860	3.040	3.630	11,085,641	+0.39(+12.04%)
May 05, 2021	3.050	3.390	3.010	3.240	991,659	+0.31(+10.58%)
May 04, 2021	2.900	3.040	2.840	2.930	734,706	-0.03(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.