Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pixelworks Inc (NQ: PXLW )

1.050 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.740 2.070 1.730 1.980 432,771 +0.25(+14.45%)
May 27, 2016 1.730 1.730 1.730 1.730 56,800 -0.03(-1.70%)
May 26, 2016 1.810 1.820 1.730 1.760 54,444 -0.04(-2.20%)
May 25, 2016 1.780 1.820 1.750 1.800 36,233 +0.02(+1.10%)
May 24, 2016 1.740 1.800 1.690 1.780 16,393 +0.07(+4.09%)
May 23, 2016 1.710 1.800 1.680 1.710 33,818 +0.00(+0.00%)
May 20, 2016 1.670 1.780 1.670 1.710 32,479 +0.05(+3.01%)
May 19, 2016 1.690 1.690 1.620 1.660 22,284 -0.03(-1.78%)
May 18, 2016 1.700 1.710 1.600 1.690 85,832 -0.01(-0.29%)
May 17, 2016 1.700 1.800 1.620 1.695 142,053 -0.00(-0.29%)
May 16, 2016 1.630 1.730 1.630 1.700 32,800 +0.05(+3.03%)
May 13, 2016 1.588 1.680 1.565 1.650 133,531 +0.05(+3.12%)
May 12, 2016 1.670 1.790 1.600 1.600 147,593 -0.07(-4.19%)
May 11, 2016 1.710 1.780 1.650 1.670 110,874 -0.07(-4.02%)
May 10, 2016 1.825 1.825 1.720 1.740 203,727 -0.03(-1.69%)
May 09, 2016 1.750 1.830 1.720 1.770 110,355 +0.07(+4.12%)
May 06, 2016 1.980 2.020 1.550 1.700 372,056 -0.22(-11.46%)
May 05, 2016 2.000 2.000 1.900 1.920 141,558 -0.08(-4.00%)
May 04, 2016 2.000 2.040 1.960 2.000 136,378 -0.01(-0.50%)
May 03, 2016 2.000 2.100 2.000 2.010 88,094 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.