Indicators

Pixelworks Inc (NQ: PXLW )

1.010 -0.020 (-1.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.180	4.300	4.100	4.230	25,286	+0.05(+1.20%)
May 27, 2010	3.900	4.270	3.900	4.180	63,523	+0.35(+9.14%)
May 26, 2010	4.060	4.140	3.660	3.830	109,068	-0.23(-5.67%)
May 25, 2010	4.100	4.150	4.020	4.060	64,458	-0.15(-3.56%)
May 24, 2010	4.180	4.330	4.160	4.210	89,657	+0.06(+1.42%)
May 21, 2010	4.020	4.230	4.010	4.151	67,361	-0.02(-0.46%)
May 20, 2010	4.100	4.280	4.010	4.170	69,338	-0.15(-3.47%)
May 19, 2010	4.200	4.340	4.090	4.320	86,519	+0.06(+1.41%)
May 18, 2010	4.550	4.550	4.190	4.260	214,267	-0.29(-6.37%)
May 17, 2010	4.620	4.620	4.300	4.550	118,924	-0.09(-1.94%)
May 14, 2010	4.760	4.790	4.500	4.640	78,810	-0.17(-3.53%)
May 13, 2010	4.790	4.950	4.700	4.810	61,918	-0.03(-0.62%)
May 12, 2010	4.670	4.880	4.670	4.840	89,997	+0.23(+4.99%)
May 11, 2010	4.670	4.740	4.500	4.610	65,498	-0.13(-2.74%)
May 10, 2010	4.550	4.820	4.390	4.740	160,290	+0.17(+3.72%)
May 07, 2010	4.710	4.850	4.410	4.570	138,056	-0.20(-4.19%)
May 06, 2010	4.960	5.150	4.610	4.770	169,246	-0.17(-3.44%)
May 05, 2010	4.830	4.990	4.650	4.940	158,537	+0.23(+4.88%)
May 04, 2010	4.810	4.810	4.600	4.710	88,450	-0.19(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.