Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principia Biopharma Inc (NQ: PRNB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 29.43 29.58 29.06 29.26 76,700 -0.70(-2.34%)
May 30, 2019 30.30 31.07 29.60 29.96 249,029 -0.26(-0.86%)
May 29, 2019 29.69 30.47 29.38 30.22 65,424 +0.13(+0.43%)
May 28, 2019 31.02 31.02 29.90 30.09 159,472 -0.12(-0.40%)
May 24, 2019 30.77 31.16 29.81 30.21 159,600 -0.47(-1.53%)
May 23, 2019 31.15 31.41 30.05 30.68 117,070 -0.93(-2.94%)
May 22, 2019 31.84 31.99 30.95 31.61 177,144 -0.39(-1.22%)
May 21, 2019 31.93 32.77 31.45 32.00 310,420 +0.35(+1.11%)
May 20, 2019 31.58 32.24 31.50 31.65 128,957 -0.27(-0.85%)
May 17, 2019 30.74 32.45 30.74 31.92 214,200 +0.77(+2.47%)
May 16, 2019 30.91 31.70 30.80 31.15 96,033 -0.02(-0.06%)
May 15, 2019 30.83 31.61 29.86 31.17 95,678 +0.00(+0.00%)
May 14, 2019 30.04 32.34 29.80 31.17 131,755 +1.14(+3.80%)
May 13, 2019 29.57 30.57 28.72 30.03 105,061 -0.37(-1.22%)
May 10, 2019 30.38 31.68 29.85 30.40 111,500 -0.22(-0.72%)
May 09, 2019 29.68 32.19 29.67 30.62 137,568 +0.77(+2.58%)
May 08, 2019 30.28 31.00 29.23 29.85 187,023 -0.21(-0.70%)
May 07, 2019 29.54 30.50 29.54 30.06 40,820 +0.06(+0.20%)
May 06, 2019 29.81 30.50 29.29 30.00 40,800 -0.40(-1.32%)
May 03, 2019 29.10 30.64 28.75 30.40 67,700 +1.38(+4.76%)
May 02, 2019 29.17 29.60 28.11 29.02 45,286 -0.12(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.