Indicators

Powell Inds Inc (NQ: POWL )

179.86 -26.09 (-12.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	12.54	12.79	12.43	12.47	8,614	-0.32(-2.52%)
May 27, 2004	12.40	12.79	12.40	12.79	683	+0.30(+2.40%)
May 26, 2004	12.70	12.78	12.38	12.49	3,008	-0.16(-1.27%)
May 25, 2004	12.34	12.65	12.14	12.65	8,067	+0.34(+2.79%)
May 24, 2004	11.91	12.33	11.91	12.31	4,648	+0.32(+2.68%)
May 21, 2004	11.91	12.12	11.74	11.99	2,734	+0.14(+1.17%)
May 20, 2004	12.15	12.26	11.85	11.85	13,400	-0.29(-2.41%)
May 19, 2004	11.87	12.26	11.87	12.14	17,775	-0.01(-0.12%)
May 18, 2004	11.90	12.15	11.80	12.15	4,102	+0.35(+2.97%)
May 17, 2004	11.60	12.04	11.59	11.80	14,630	+0.18(+1.51%)
May 14, 2004	11.82	11.82	11.61	11.63	37,602	-0.33(-2.75%)
May 13, 2004	11.83	12.07	11.83	11.96	2,871	+0.08(+0.68%)
May 12, 2004	11.72	11.88	11.70	11.88	6,836	+0.01(+0.12%)
May 11, 2004	11.92	12.02	11.72	11.86	6,426	+0.04(+0.37%)
May 10, 2004	11.74	12.02	11.64	11.82	58,385	+0.12(+1.00%)
May 07, 2004	11.77	12.02	11.53	11.70	16,408	+0.17(+1.46%)
May 06, 2004	11.90	11.99	11.46	11.53	55,514	-0.35(-2.95%)
May 05, 2004	12.32	12.32	11.88	11.88	6,289	-0.19(-1.57%)
May 04, 2004	11.95	12.17	11.89	12.07	20,783	-0.10(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.