Indicators

Proofpoint Inc (NQ: PFPT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	172.78	173.05	172.61	172.81	668,469	+0.03(+0.02%)
May 27, 2021	171.18	173.06	171.00	172.78	1,893,309	+1.65(+0.96%)
May 26, 2021	171.00	171.20	170.91	171.13	1,022,324	+0.30(+0.18%)
May 25, 2021	172.20	172.20	170.72	170.83	1,450,247	-0.24(-0.14%)
May 24, 2021	171.08	171.39	170.90	171.07	2,237,744	-0.09(-0.05%)
May 21, 2021	171.21	171.54	170.95	171.16	1,411,452	+0.35(+0.20%)
May 20, 2021	171.10	171.46	170.80	170.81	1,619,200	-0.09(-0.05%)
May 19, 2021	171.05	171.45	170.69	170.90	1,701,883	-0.17(-0.10%)
May 18, 2021	171.96	172.10	171.05	171.07	2,204,419	-0.80(-0.47%)
May 17, 2021	171.66	172.41	171.39	171.87	1,707,572	+0.10(+0.06%)
May 14, 2021	171.47	171.99	171.13	171.77	1,546,175	+0.85(+0.50%)
May 13, 2021	171.50	171.97	170.75	170.92	2,836,894	-0.18(-0.11%)
May 12, 2021	170.90	172.15	170.44	171.10	3,328,856	+0.20(+0.12%)
May 11, 2021	171.42	171.78	170.70	170.90	4,786,267	-0.42(-0.25%)
May 10, 2021	172.35	172.66	171.19	171.32	4,547,831	-1.03(-0.60%)
May 07, 2021	172.00	172.89	171.74	172.35	2,783,543	+0.55(+0.32%)
May 06, 2021	172.00	172.18	171.53	171.80	3,367,942	-0.16(-0.09%)
May 05, 2021	171.97	172.40	171.74	171.96	3,433,363	+0.22(+0.13%)
May 04, 2021	172.14	172.26	171.71	171.74	6,505,231	-0.27(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.