Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oasmia Pharmaceu Ads (NQ: OASM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.610 1.639 1.610 1.639 500 +0.13(+8.74%)
May 30, 2019 1.508 1.508 1.508 1.508 154 +0.01(+0.60%)
May 29, 2019 1.498 1.498 1.498 1.498 295 -0.09(-5.60%)
May 28, 2019 1.610 1.610 1.587 1.587 1,072 -0.02(-1.00%)
May 24, 2019 1.720 1.720 1.603 1.603 200 -0.01(-0.71%)
May 23, 2019 1.610 1.620 1.610 1.615 2,283 -0.05(-3.29%)
May 22, 2019 1.770 1.770 1.587 1.670 5,003 -0.10(-5.65%)
May 21, 2019 1.770 1.770 1.770 71 +0.00(+0.00%)
May 20, 2019 1.790 1.790 1.740 1.770 1,409 -0.01(-0.65%)
May 17, 2019 1.820 1.820 1.740 1.782 4,100 +0.04(+2.07%)
May 16, 2019 1.745 1.745 1.745 1.745 170 +0.05(+2.67%)
May 15, 2019 1.650 1.700 1.619 1.700 3,612 -0.07(-3.95%)
May 14, 2019 1.874 1.874 1.770 1.770 8,384 -0.07(-3.80%)
May 13, 2019 1.850 1.850 1.840 1.840 2,131 -0.17(-8.48%)
May 10, 2019 1.770 2.010 1.770 2.010 900 +0.04(+2.01%)
May 09, 2019 2.040 2.040 1.902 1.971 3,807 -0.10(-4.79%)
May 08, 2019 2.070 2.070 2.070 2.070 227 +0.05(+2.48%)
May 07, 2019 2.090 2.149 2.006 2.020 15,168 +0.07(+3.34%)
May 06, 2019 2.080 2.080 1.955 1.955 354 -0.01(-0.27%)
May 03, 2019 1.960 1.960 1.960 1.960 300 +0.12(+6.52%)
May 02, 2019 1.878 1.878 1.830 1.840 822 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.