Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oasmia Pharmaceu Ads (NQ: OASM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.670 4.700 4.650 4.660 2,012 +0.00(+0.00%)
May 27, 2016 4.660 4.660 4.660 4.660 400 -0.03(-0.64%)
May 26, 2016 4.900 5.150 4.650 4.690 15,843 -0.18(-3.70%)
May 25, 2016 4.750 4.870 4.710 4.870 21,602 +0.17(+3.62%)
May 24, 2016 4.700 4.700 4.560 4.700 5,782 +0.09(+2.06%)
May 23, 2016 4.695 4.695 4.584 4.605 1,202 -0.08(-1.81%)
May 20, 2016 4.680 4.690 4.680 4.690 700 +0.14(+3.08%)
May 19, 2016 4.110 4.550 4.060 4.550 9,737 +0.13(+2.94%)
May 18, 2016 4.410 4.420 4.110 4.420 7,289 +0.05(+1.14%)
May 17, 2016 4.180 4.380 4.180 4.370 1,629 +0.07(+1.63%)
May 16, 2016 4.380 4.380 4.180 4.300 13,750 -0.08(-1.83%)
May 13, 2016 4.230 4.380 4.081 4.380 63,711 -0.02(-0.45%)
May 12, 2016 4.220 4.420 4.210 4.400 12,556 +0.02(+0.46%)
May 11, 2016 4.670 4.670 4.380 4.380 24,321 -0.08(-1.79%)
May 10, 2016 4.250 4.490 4.250 4.460 29,547 +0.05(+1.13%)
May 09, 2016 4.510 4.510 4.214 4.410 6,100 -0.05(-1.12%)
May 06, 2016 4.250 4.460 4.240 4.460 78,485 +0.20(+4.69%)
May 05, 2016 4.300 4.300 4.110 4.260 34,575 +0.09(+2.16%)
May 04, 2016 4.090 4.230 4.070 4.170 27,772 -0.08(-1.88%)
May 03, 2016 4.300 4.570 4.060 4.250 148,842 -0.11(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.