Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Mort 7.875 (NQ: NYMTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 17.17 17.18 16.98 17.15 5,894 -0.03(-0.18%)
May 30, 2017 17.18 17.18 17.02 17.18 14,428 +0.00(+0.00%)
May 26, 2017 17.13 17.18 17.11 17.18 6,391 +0.08(+0.49%)
May 25, 2017 17.11 17.13 16.84 17.10 11,785 +0.00(+0.00%)
May 24, 2017 17.06 17.11 16.91 17.10 5,276 -0.01(-0.07%)
May 23, 2017 17.10 17.11 17.10 17.11 591 +0.09(+0.52%)
May 22, 2017 17.04 17.04 16.98 17.02 4,482 -0.06(-0.33%)
May 19, 2017 17.04 17.11 17.04 17.07 4,589 +0.04(+0.21%)
May 18, 2017 17.09 17.09 17.00 17.04 3,188 -0.06(-0.36%)
May 17, 2017 17.00 17.11 17.00 17.10 4,597 +0.02(+0.10%)
May 16, 2017 17.10 17.10 17.05 17.08 2,290 -0.01(-0.03%)
May 15, 2017 17.09 17.13 17.05 17.09 6,570 +0.01(+0.05%)
May 12, 2017 16.97 17.11 16.97 17.08 43,883 +0.12(+0.71%)
May 11, 2017 16.87 16.97 16.87 16.96 14,848 +0.06(+0.37%)
May 10, 2017 16.94 16.96 16.85 16.90 6,990 -0.01(-0.04%)
May 09, 2017 16.86 16.96 16.83 16.91 6,477 +0.11(+0.67%)
May 08, 2017 17.13 17.13 16.77 16.79 20,649 -0.29(-1.68%)
May 05, 2017 17.14 17.14 17.06 17.08 7,642 +0.10(+0.58%)
May 04, 2017 17.04 17.08 16.97 16.98 14,697 -0.20(-1.14%)
May 03, 2017 16.91 17.18 16.91 17.18 10,671 +0.21(+1.24%)
May 02, 2017 16.86 16.97 16.86 16.97 14,565 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.