Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvectra Corp (NQ: NVTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.890 3.900 3.600 3.790 317,800 -0.09(-2.32%)
May 30, 2019 3.890 4.090 3.860 3.880 421,504 +0.02(+0.52%)
May 29, 2019 3.950 4.040 3.830 3.860 415,443 -0.14(-3.50%)
May 28, 2019 4.060 4.120 3.910 4.000 460,414 +0.03(+0.76%)
May 24, 2019 4.000 4.210 3.905 3.970 612,300 +0.04(+1.02%)
May 23, 2019 4.200 4.250 3.850 3.930 397,460 -0.27(-6.43%)
May 22, 2019 4.300 4.400 4.160 4.200 315,160 -0.07(-1.64%)
May 21, 2019 4.450 4.570 4.260 4.270 363,691 -0.14(-3.17%)
May 20, 2019 4.450 4.510 4.260 4.410 477,497 -0.10(-2.22%)
May 17, 2019 4.700 4.840 4.460 4.510 453,500 -0.18(-3.84%)
May 16, 2019 4.870 5.090 4.655 4.690 622,425 -0.40(-7.86%)
May 15, 2019 5.350 5.410 5.050 5.090 531,476 -0.29(-5.39%)
May 14, 2019 5.220 5.600 5.175 5.380 230,168 +0.11(+2.09%)
May 13, 2019 5.500 5.610 5.250 5.270 493,343 -0.33(-5.89%)
May 10, 2019 5.830 6.030 5.600 5.600 330,800 -0.35(-5.88%)
May 09, 2019 5.850 6.040 5.720 5.950 239,857 +0.02(+0.34%)
May 08, 2019 5.960 6.100 5.910 5.930 696,044 -0.03(-0.50%)
May 07, 2019 6.250 6.260 5.720 5.960 450,863 -0.09(-1.49%)
May 06, 2019 6.240 6.340 5.980 6.050 462,807 -0.09(-1.47%)
May 03, 2019 6.280 6.480 5.910 6.140 719,500 +0.01(+0.16%)
May 02, 2019 7.020 7.730 5.910 6.130 1,600,789 -3.26(-34.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.