Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvectra Corp (NQ: NVTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.120 9.450 8.450 9.000 170,175 -0.10(-1.10%)
May 27, 2016 8.570 9.100 9.100 9.100 219,300 +0.60(+7.06%)
May 26, 2016 8.190 8.590 7.950 8.500 199,273 +0.35(+4.29%)
May 25, 2016 8.000 8.240 7.890 8.150 223,746 +0.15(+1.88%)
May 24, 2016 7.830 8.030 7.430 8.000 146,912 +0.27(+3.49%)
May 23, 2016 7.810 8.050 7.400 7.730 216,510 -0.06(-0.77%)
May 20, 2016 7.890 8.000 7.680 7.790 472,755 +0.01(+0.13%)
May 19, 2016 7.320 7.880 7.300 7.780 123,782 +0.38(+5.14%)
May 18, 2016 7.280 7.530 6.850 7.400 78,028 +0.08(+1.09%)
May 17, 2016 7.570 7.580 7.170 7.320 118,528 -0.23(-3.05%)
May 16, 2016 7.110 7.730 6.960 7.550 197,083 +0.34(+4.72%)
May 13, 2016 7.160 7.430 6.900 7.210 106,426 +0.11(+1.55%)
May 12, 2016 7.400 8.000 6.830 7.100 329,570 -0.98(-12.13%)
May 11, 2016 7.520 8.160 7.220 8.080 255,227 +0.48(+6.32%)
May 10, 2016 6.650 7.730 6.650 7.600 178,560 +0.86(+12.76%)
May 09, 2016 6.500 6.910 6.500 6.740 95,957 +0.22(+3.37%)
May 06, 2016 7.650 7.650 5.980 6.520 857,966 -1.24(-15.98%)
May 05, 2016 8.000 8.000 7.510 7.760 86,870 -0.33(-4.08%)
May 04, 2016 8.070 8.370 7.770 8.090 35,213 +0.03(+0.37%)
May 03, 2016 7.900 8.130 7.480 8.060 129,081 +0.08(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.